mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 43,009 43,000 -9 0.0% 44,209 High 43,300 43,068 -232 -0.5% 44,494 Low 42,565 42,017 -548 -1.3% 42,565 Close 43,196 42,294 -902 -2.1% 43,196 Range 735 1,051 316 43.0% 1,929 ATR 631 670 39 6.2% 0 Volume 1,464 2,430 966 66.0% 7,648
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 45,613 45,004 42,872 R3 44,562 43,953 42,583 R2 43,511 43,511 42,487 R1 42,902 42,902 42,390 42,681 PP 42,460 42,460 42,460 42,349 S1 41,851 41,851 42,198 41,630 S2 41,409 41,409 42,101 S3 40,358 40,800 42,005 S4 39,307 39,749 41,716	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,205 48,130 44,257 R3 47,276 46,201 43,727 R2 45,347 45,347 43,550 R1 44,272 44,272 43,373 43,845 PP 43,418 43,418 43,418 43,205 S1 42,343 42,343 43,019 41,916 S2 41,489 41,489 42,842 S3 39,560 40,414 42,666 S4 37,631 38,485 42,135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,728 42,017 1,711 4.0% 823 1.9% 16% False True 1,840 10 44,494 42,017 2,477 5.9% 779 1.8% 11% False True 1,257 20 45,266 42,017 3,249 7.7% 631 1.5% 9% False True 720 40 45,603 42,017 3,586 8.5% 584 1.4% 8% False True 474 60 45,603 42,017 3,586 8.5% 553 1.3% 8% False True 336 80 46,057 42,017 4,040 9.6% 495 1.2% 7% False True 253 100 46,057 42,017 4,040 9.6% 455 1.1% 7% False True 204 120 46,057 42,017 4,040 9.6% 422 1.0% 7% False True 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,535 2.618 45,820 1.618 44,769 1.000 44,119 0.618 43,718 HIGH 43,068 0.618 42,667 0.500 42,543 0.382 42,419 LOW 42,017 0.618 41,368 1.000 40,966 1.618 40,317 2.618 39,266 4.250 37,550
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 42,543 42,735 PP 42,460 42,588 S1 42,377 42,441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.