mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 43,225 43,442 217 0.5% 43,960
High 43,560 43,453 -107 -0.2% 44,317
Low 42,840 42,787 -53 -0.1% 43,525
Close 43,433 42,971 -462 -1.1% 44,258
Range 720 666 -54 -7.5% 792
ATR 619 623 3 0.5% 0
Volume 1,598 1,875 277 17.3% 2,879
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 45,068 44,686 43,337
R3 44,402 44,020 43,154
R2 43,736 43,736 43,093
R1 43,354 43,354 43,032 43,212
PP 43,070 43,070 43,070 43,000
S1 42,688 42,688 42,910 42,546
S2 42,404 42,404 42,849
S3 41,738 42,022 42,788
S4 41,072 41,356 42,605
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,409 46,126 44,694
R3 45,617 45,334 44,476
R2 44,825 44,825 44,403
R1 44,542 44,542 44,331 44,684
PP 44,033 44,033 44,033 44,104
S1 43,750 43,750 44,186 43,892
S2 43,241 43,241 44,113
S3 42,449 42,958 44,040
S4 41,657 42,166 43,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,494 42,787 1,707 4.0% 848 2.0% 11% False True 1,384
10 44,712 42,787 1,925 4.5% 732 1.7% 10% False True 942
20 45,557 42,787 2,770 6.4% 596 1.4% 7% False True 542
40 45,603 42,340 3,263 7.6% 552 1.3% 19% False False 380
60 45,638 42,340 3,298 7.7% 532 1.2% 19% False False 271
80 46,057 42,340 3,717 8.7% 481 1.1% 17% False False 205
100 46,057 42,340 3,717 8.7% 445 1.0% 17% False False 165
120 46,057 42,340 3,717 8.7% 407 0.9% 17% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,284
2.618 45,197
1.618 44,531
1.000 44,119
0.618 43,865
HIGH 43,453
0.618 43,199
0.500 43,120
0.382 43,042
LOW 42,787
0.618 42,376
1.000 42,121
1.618 41,710
2.618 41,044
4.250 39,957
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 43,120 43,258
PP 43,070 43,162
S1 43,021 43,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.