mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 43,694 43,225 -469 -1.1% 43,960
High 43,728 43,560 -168 -0.4% 44,317
Low 42,787 42,840 53 0.1% 43,525
Close 42,959 43,433 474 1.1% 44,258
Range 941 720 -221 -23.5% 792
ATR 611 619 8 1.3% 0
Volume 1,834 1,598 -236 -12.9% 2,879
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 45,438 45,155 43,829
R3 44,718 44,435 43,631
R2 43,998 43,998 43,565
R1 43,715 43,715 43,499 43,857
PP 43,278 43,278 43,278 43,348
S1 42,995 42,995 43,367 43,137
S2 42,558 42,558 43,301
S3 41,838 42,275 43,235
S4 41,118 41,555 43,037
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,409 46,126 44,694
R3 45,617 45,334 44,476
R2 44,825 44,825 44,403
R1 44,542 44,542 44,331 44,684
PP 44,033 44,033 44,033 44,104
S1 43,750 43,750 44,186 43,892
S2 43,241 43,241 44,113
S3 42,449 42,958 44,040
S4 41,657 42,166 43,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,494 42,787 1,707 3.9% 848 2.0% 38% False False 1,137
10 45,042 42,787 2,255 5.2% 728 1.7% 29% False False 779
20 45,557 42,787 2,770 6.4% 592 1.4% 23% False False 455
40 45,603 42,340 3,263 7.5% 549 1.3% 33% False False 335
60 45,814 42,340 3,474 8.0% 525 1.2% 31% False False 240
80 46,057 42,340 3,717 8.6% 474 1.1% 29% False False 181
100 46,057 42,340 3,717 8.6% 440 1.0% 29% False False 146
120 46,057 42,018 4,039 9.3% 405 0.9% 35% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,620
2.618 45,445
1.618 44,725
1.000 44,280
0.618 44,005
HIGH 43,560
0.618 43,285
0.500 43,200
0.382 43,115
LOW 42,840
0.618 42,395
1.000 42,120
1.618 41,675
2.618 40,955
4.250 39,780
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 43,355 43,641
PP 43,278 43,571
S1 43,200 43,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.