mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 44,209 43,694 -515 -1.2% 43,960
High 44,494 43,728 -766 -1.7% 44,317
Low 43,358 42,787 -571 -1.3% 43,525
Close 43,614 42,959 -655 -1.5% 44,258
Range 1,136 941 -195 -17.2% 792
ATR 586 611 25 4.3% 0
Volume 877 1,834 957 109.1% 2,879
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 45,981 45,411 43,477
R3 45,040 44,470 43,218
R2 44,099 44,099 43,132
R1 43,529 43,529 43,045 43,344
PP 43,158 43,158 43,158 43,065
S1 42,588 42,588 42,873 42,403
S2 42,217 42,217 42,787
S3 41,276 41,647 42,700
S4 40,335 40,706 42,442
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,409 46,126 44,694
R3 45,617 45,334 44,476
R2 44,825 44,825 44,403
R1 44,542 44,542 44,331 44,684
PP 44,033 44,033 44,033 44,104
S1 43,750 43,750 44,186 43,892
S2 43,241 43,241 44,113
S3 42,449 42,958 44,040
S4 41,657 42,166 43,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,494 42,787 1,707 4.0% 824 1.9% 10% False True 892
10 45,107 42,787 2,320 5.4% 688 1.6% 7% False True 629
20 45,557 42,787 2,770 6.4% 578 1.3% 6% False True 384
40 45,603 42,340 3,263 7.6% 543 1.3% 19% False False 298
60 45,987 42,340 3,647 8.5% 517 1.2% 17% False False 214
80 46,057 42,340 3,717 8.7% 480 1.1% 17% False False 162
100 46,057 42,340 3,717 8.7% 438 1.0% 17% False False 130
120 46,057 41,353 4,704 10.9% 405 0.9% 34% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,727
2.618 46,192
1.618 45,251
1.000 44,669
0.618 44,310
HIGH 43,728
0.618 43,369
0.500 43,258
0.382 43,147
LOW 42,787
0.618 42,206
1.000 41,846
1.618 41,265
2.618 40,324
4.250 38,788
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 43,258 43,641
PP 43,158 43,413
S1 43,059 43,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.