mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 43,708 44,209 501 1.1% 43,960
High 44,300 44,494 194 0.4% 44,317
Low 43,525 43,358 -167 -0.4% 43,525
Close 44,258 43,614 -644 -1.5% 44,258
Range 775 1,136 361 46.6% 792
ATR 544 586 42 7.8% 0
Volume 738 877 139 18.8% 2,879
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 47,230 46,558 44,239
R3 46,094 45,422 43,927
R2 44,958 44,958 43,822
R1 44,286 44,286 43,718 44,054
PP 43,822 43,822 43,822 43,706
S1 43,150 43,150 43,510 42,918
S2 42,686 42,686 43,406
S3 41,550 42,014 43,302
S4 40,414 40,878 42,989
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,409 46,126 44,694
R3 45,617 45,334 44,476
R2 44,825 44,825 44,403
R1 44,542 44,542 44,331 44,684
PP 44,033 44,033 44,033 44,104
S1 43,750 43,750 44,186 43,892
S2 43,241 43,241 44,113
S3 42,449 42,958 44,040
S4 41,657 42,166 43,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,494 43,358 1,136 2.6% 735 1.7% 23% True True 674
10 45,142 43,358 1,784 4.1% 628 1.4% 14% False True 463
20 45,557 43,358 2,199 5.0% 573 1.3% 12% False True 313
40 45,603 42,340 3,263 7.5% 530 1.2% 39% False False 255
60 46,057 42,340 3,717 8.5% 503 1.2% 34% False False 183
80 46,057 42,340 3,717 8.5% 472 1.1% 34% False False 139
100 46,057 42,340 3,717 8.5% 431 1.0% 34% False False 112
120 46,057 41,353 4,704 10.8% 400 0.9% 48% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 49,322
2.618 47,468
1.618 46,332
1.000 45,630
0.618 45,196
HIGH 44,494
0.618 44,060
0.500 43,926
0.382 43,792
LOW 43,358
0.618 42,656
1.000 42,222
1.618 41,520
2.618 40,384
4.250 38,530
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 43,926 43,926
PP 43,822 43,822
S1 43,718 43,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.