mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 43,828 43,708 -120 -0.3% 43,960
High 44,317 44,300 -17 0.0% 44,317
Low 43,649 43,525 -124 -0.3% 43,525
Close 43,667 44,258 591 1.4% 44,258
Range 668 775 107 16.0% 792
ATR 526 544 18 3.4% 0
Volume 642 738 96 15.0% 2,879
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,353 46,080 44,684
R3 45,578 45,305 44,471
R2 44,803 44,803 44,400
R1 44,530 44,530 44,329 44,667
PP 44,028 44,028 44,028 44,096
S1 43,755 43,755 44,187 43,892
S2 43,253 43,253 44,116
S3 42,478 42,980 44,045
S4 41,703 42,205 43,832
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,409 46,126 44,694
R3 45,617 45,334 44,476
R2 44,825 44,825 44,403
R1 44,542 44,542 44,331 44,684
PP 44,033 44,033 44,033 44,104
S1 43,750 43,750 44,186 43,892
S2 43,241 43,241 44,113
S3 42,449 42,958 44,040
S4 41,657 42,166 43,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,317 43,525 792 1.8% 588 1.3% 93% False True 575
10 45,266 43,525 1,741 3.9% 542 1.2% 42% False True 390
20 45,603 43,525 2,078 4.7% 544 1.2% 35% False True 275
40 45,603 42,340 3,263 7.4% 521 1.2% 59% False False 235
60 46,057 42,340 3,717 8.4% 488 1.1% 52% False False 169
80 46,057 42,340 3,717 8.4% 463 1.0% 52% False False 129
100 46,057 42,340 3,717 8.4% 423 1.0% 52% False False 103
120 46,057 41,353 4,704 10.6% 390 0.9% 62% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47,594
2.618 46,329
1.618 45,554
1.000 45,075
0.618 44,779
HIGH 44,300
0.618 44,004
0.500 43,913
0.382 43,821
LOW 43,525
0.618 43,046
1.000 42,750
1.618 42,271
2.618 41,496
4.250 40,231
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 44,143 44,146
PP 44,028 44,033
S1 43,913 43,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.