mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 44,157 43,828 -329 -0.7% 45,041
High 44,305 44,317 12 0.0% 45,142
Low 43,705 43,649 -56 -0.1% 43,796
Close 43,876 43,667 -209 -0.5% 43,862
Range 600 668 68 11.3% 1,346
ATR 515 526 11 2.1% 0
Volume 370 642 272 73.5% 877
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,882 45,442 44,035
R3 45,214 44,774 43,851
R2 44,546 44,546 43,790
R1 44,106 44,106 43,728 43,992
PP 43,878 43,878 43,878 43,821
S1 43,438 43,438 43,606 43,324
S2 43,210 43,210 43,545
S3 42,542 42,770 43,483
S4 41,874 42,102 43,300
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,305 47,429 44,602
R3 46,959 46,083 44,232
R2 45,613 45,613 44,109
R1 44,737 44,737 43,986 44,502
PP 44,267 44,267 44,267 44,149
S1 43,391 43,391 43,739 43,156
S2 42,921 42,921 43,615
S3 41,575 42,045 43,492
S4 40,229 40,699 43,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,712 43,649 1,063 2.4% 616 1.4% 2% False True 500
10 45,266 43,649 1,617 3.7% 516 1.2% 1% False True 326
20 45,603 43,649 1,954 4.5% 525 1.2% 1% False True 250
40 45,603 42,340 3,263 7.5% 511 1.2% 41% False False 218
60 46,057 42,340 3,717 8.5% 480 1.1% 36% False False 156
80 46,057 42,340 3,717 8.5% 459 1.1% 36% False False 119
100 46,057 42,340 3,717 8.5% 420 1.0% 36% False False 96
120 46,057 41,353 4,704 10.8% 384 0.9% 49% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,156
2.618 46,066
1.618 45,398
1.000 44,985
0.618 44,730
HIGH 44,317
0.618 44,062
0.500 43,983
0.382 43,904
LOW 43,649
0.618 43,236
1.000 42,981
1.618 42,568
2.618 41,900
4.250 40,810
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 43,983 43,983
PP 43,878 43,878
S1 43,772 43,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.