mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 43,942 44,157 215 0.5% 45,041
High 44,211 44,305 94 0.2% 45,142
Low 43,717 43,705 -12 0.0% 43,796
Close 44,062 43,876 -186 -0.4% 43,862
Range 494 600 106 21.5% 1,346
ATR 509 515 7 1.3% 0
Volume 743 370 -373 -50.2% 877
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,762 45,419 44,206
R3 45,162 44,819 44,041
R2 44,562 44,562 43,986
R1 44,219 44,219 43,931 44,091
PP 43,962 43,962 43,962 43,898
S1 43,619 43,619 43,821 43,491
S2 43,362 43,362 43,766
S3 42,762 43,019 43,711
S4 42,162 42,419 43,546
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,305 47,429 44,602
R3 46,959 46,083 44,232
R2 45,613 45,613 44,109
R1 44,737 44,737 43,986 44,502
PP 44,267 44,267 44,267 44,149
S1 43,391 43,391 43,739 43,156
S2 42,921 42,921 43,615
S3 41,575 42,045 43,492
S4 40,229 40,699 43,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,042 43,705 1,337 3.0% 608 1.4% 13% False True 422
10 45,266 43,705 1,561 3.6% 503 1.1% 11% False True 277
20 45,603 43,705 1,898 4.3% 511 1.2% 9% False True 228
40 45,603 42,340 3,263 7.4% 514 1.2% 47% False False 207
60 46,057 42,340 3,717 8.5% 470 1.1% 41% False False 146
80 46,057 42,340 3,717 8.5% 454 1.0% 41% False False 112
100 46,057 42,340 3,717 8.5% 414 0.9% 41% False False 90
120 46,057 41,353 4,704 10.7% 378 0.9% 54% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,855
2.618 45,876
1.618 45,276
1.000 44,905
0.618 44,676
HIGH 44,305
0.618 44,076
0.500 44,005
0.382 43,934
LOW 43,705
0.618 43,334
1.000 43,105
1.618 42,734
2.618 42,134
4.250 41,155
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 44,005 44,005
PP 43,962 43,962
S1 43,919 43,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.