mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 43,960 43,942 -18 0.0% 45,041
High 44,201 44,211 10 0.0% 45,142
Low 43,798 43,717 -81 -0.2% 43,796
Close 43,908 44,062 154 0.4% 43,862
Range 403 494 91 22.6% 1,346
ATR 510 509 -1 -0.2% 0
Volume 386 743 357 92.5% 877
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,479 45,264 44,334
R3 44,985 44,770 44,198
R2 44,491 44,491 44,153
R1 44,276 44,276 44,107 44,384
PP 43,997 43,997 43,997 44,050
S1 43,782 43,782 44,017 43,890
S2 43,503 43,503 43,972
S3 43,009 43,288 43,926
S4 42,515 42,794 43,790
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,305 47,429 44,602
R3 46,959 46,083 44,232
R2 45,613 45,613 44,109
R1 44,737 44,737 43,986 44,502
PP 44,267 44,267 44,267 44,149
S1 43,391 43,391 43,739 43,156
S2 42,921 42,921 43,615
S3 41,575 42,045 43,492
S4 40,229 40,699 43,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,107 43,717 1,390 3.2% 552 1.3% 25% False True 366
10 45,266 43,717 1,549 3.5% 478 1.1% 22% False True 246
20 45,603 43,717 1,886 4.3% 501 1.1% 18% False True 218
40 45,603 42,340 3,263 7.4% 509 1.2% 53% False False 200
60 46,057 42,340 3,717 8.4% 465 1.1% 46% False False 140
80 46,057 42,340 3,717 8.4% 449 1.0% 46% False False 107
100 46,057 42,340 3,717 8.4% 410 0.9% 46% False False 86
120 46,057 41,353 4,704 10.7% 373 0.8% 58% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,311
2.618 45,504
1.618 45,010
1.000 44,705
0.618 44,516
HIGH 44,211
0.618 44,022
0.500 43,964
0.382 43,906
LOW 43,717
0.618 43,412
1.000 43,223
1.618 42,918
2.618 42,424
4.250 41,618
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 44,029 44,215
PP 43,997 44,164
S1 43,964 44,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.