mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 44,658 43,960 -698 -1.6% 45,041
High 44,712 44,201 -511 -1.1% 45,142
Low 43,796 43,798 2 0.0% 43,796
Close 43,862 43,908 46 0.1% 43,862
Range 916 403 -513 -56.0% 1,346
ATR 518 510 -8 -1.6% 0
Volume 361 386 25 6.9% 877
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,178 44,946 44,130
R3 44,775 44,543 44,019
R2 44,372 44,372 43,982
R1 44,140 44,140 43,945 44,055
PP 43,969 43,969 43,969 43,926
S1 43,737 43,737 43,871 43,652
S2 43,566 43,566 43,834
S3 43,163 43,334 43,797
S4 42,760 42,931 43,686
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,305 47,429 44,602
R3 46,959 46,083 44,232
R2 45,613 45,613 44,109
R1 44,737 44,737 43,986 44,502
PP 44,267 44,267 44,267 44,149
S1 43,391 43,391 43,739 43,156
S2 42,921 42,921 43,615
S3 41,575 42,045 43,492
S4 40,229 40,699 43,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,142 43,796 1,346 3.1% 521 1.2% 8% False False 252
10 45,266 43,796 1,470 3.3% 484 1.1% 8% False False 183
20 45,603 43,796 1,807 4.1% 521 1.2% 6% False False 188
40 45,603 42,340 3,263 7.4% 504 1.1% 48% False False 183
60 46,057 42,340 3,717 8.5% 463 1.1% 42% False False 127
80 46,057 42,340 3,717 8.5% 446 1.0% 42% False False 98
100 46,057 42,340 3,717 8.5% 407 0.9% 42% False False 78
120 46,057 41,353 4,704 10.7% 369 0.8% 54% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,914
2.618 45,256
1.618 44,853
1.000 44,604
0.618 44,450
HIGH 44,201
0.618 44,047
0.500 44,000
0.382 43,952
LOW 43,798
0.618 43,549
1.000 43,395
1.618 43,146
2.618 42,743
4.250 42,085
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 44,000 44,419
PP 43,969 44,249
S1 43,939 44,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.