mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 45,042 44,658 -384 -0.9% 45,041
High 45,042 44,712 -330 -0.7% 45,142
Low 44,418 43,796 -622 -1.4% 43,796
Close 44,652 43,862 -790 -1.8% 43,862
Range 624 916 292 46.8% 1,346
ATR 487 518 31 6.3% 0
Volume 250 361 111 44.4% 877
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,871 46,283 44,366
R3 45,955 45,367 44,114
R2 45,039 45,039 44,030
R1 44,451 44,451 43,946 44,287
PP 44,123 44,123 44,123 44,042
S1 43,535 43,535 43,778 43,371
S2 43,207 43,207 43,694
S3 42,291 42,619 43,610
S4 41,375 41,703 43,358
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,305 47,429 44,602
R3 46,959 46,083 44,232
R2 45,613 45,613 44,109
R1 44,737 44,737 43,986 44,502
PP 44,267 44,267 44,267 44,149
S1 43,391 43,391 43,739 43,156
S2 42,921 42,921 43,615
S3 41,575 42,045 43,492
S4 40,229 40,699 43,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 43,796 1,470 3.4% 497 1.1% 4% False True 204
10 45,346 43,796 1,550 3.5% 501 1.1% 4% False True 163
20 45,603 43,796 1,807 4.1% 513 1.2% 4% False True 171
40 45,603 42,340 3,263 7.4% 504 1.1% 47% False False 174
60 46,057 42,340 3,717 8.5% 461 1.1% 41% False False 121
80 46,057 42,340 3,717 8.5% 442 1.0% 41% False False 93
100 46,057 42,340 3,717 8.5% 407 0.9% 41% False False 75
120 46,057 41,353 4,704 10.7% 366 0.8% 53% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 48,605
2.618 47,110
1.618 46,194
1.000 45,628
0.618 45,278
HIGH 44,712
0.618 44,362
0.500 44,254
0.382 44,146
LOW 43,796
0.618 43,230
1.000 42,880
1.618 42,314
2.618 41,398
4.250 39,903
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 44,254 44,452
PP 44,123 44,255
S1 43,993 44,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.