mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 45,080 45,042 -38 -0.1% 44,579
High 45,107 45,042 -65 -0.1% 45,266
Low 44,787 44,418 -369 -0.8% 44,560
Close 45,101 44,652 -449 -1.0% 45,027
Range 320 624 304 95.0% 706
ATR 472 487 15 3.2% 0
Volume 92 250 158 171.7% 567
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,576 46,238 44,995
R3 45,952 45,614 44,824
R2 45,328 45,328 44,767
R1 44,990 44,990 44,709 44,847
PP 44,704 44,704 44,704 44,633
S1 44,366 44,366 44,595 44,223
S2 44,080 44,080 44,538
S3 43,456 43,742 44,481
S4 42,832 43,118 44,309
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,069 46,754 45,415
R3 46,363 46,048 45,221
R2 45,657 45,657 45,157
R1 45,342 45,342 45,092 45,500
PP 44,951 44,951 44,951 45,030
S1 44,636 44,636 44,962 44,794
S2 44,245 44,245 44,898
S3 43,539 43,930 44,833
S4 42,833 43,224 44,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 44,418 848 1.9% 416 0.9% 28% False True 153
10 45,557 44,418 1,139 2.6% 461 1.0% 21% False True 142
20 45,603 44,353 1,250 2.8% 489 1.1% 24% False False 159
40 45,603 42,340 3,263 7.3% 494 1.1% 71% False False 167
60 46,057 42,340 3,717 8.3% 456 1.0% 62% False False 115
80 46,057 42,340 3,717 8.3% 436 1.0% 62% False False 88
100 46,057 42,340 3,717 8.3% 402 0.9% 62% False False 71
120 46,057 41,353 4,704 10.5% 358 0.8% 70% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47,694
2.618 46,676
1.618 46,052
1.000 45,666
0.618 45,428
HIGH 45,042
0.618 44,804
0.500 44,730
0.382 44,656
LOW 44,418
0.618 44,032
1.000 43,794
1.618 43,408
2.618 42,784
4.250 41,766
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 44,730 44,780
PP 44,704 44,737
S1 44,678 44,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.