mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 45,041 45,080 39 0.1% 44,579
High 45,142 45,107 -35 -0.1% 45,266
Low 44,802 44,787 -15 0.0% 44,560
Close 45,033 45,101 68 0.2% 45,027
Range 340 320 -20 -5.9% 706
ATR 484 472 -12 -2.4% 0
Volume 174 92 -82 -47.1% 567
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,958 45,850 45,277
R3 45,638 45,530 45,189
R2 45,318 45,318 45,160
R1 45,210 45,210 45,130 45,264
PP 44,998 44,998 44,998 45,026
S1 44,890 44,890 45,072 44,944
S2 44,678 44,678 45,042
S3 44,358 44,570 45,013
S4 44,038 44,250 44,925
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,069 46,754 45,415
R3 46,363 46,048 45,221
R2 45,657 45,657 45,157
R1 45,342 45,342 45,092 45,500
PP 44,951 44,951 44,951 45,030
S1 44,636 44,636 44,962 44,794
S2 44,245 44,245 44,898
S3 43,539 43,930 44,833
S4 42,833 43,224 44,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 44,580 686 1.5% 399 0.9% 76% False False 132
10 45,557 44,560 997 2.2% 456 1.0% 54% False False 131
20 45,603 44,353 1,250 2.8% 468 1.0% 60% False False 152
40 45,603 42,340 3,263 7.2% 507 1.1% 85% False False 162
60 46,057 42,340 3,717 8.2% 457 1.0% 74% False False 111
80 46,057 42,340 3,717 8.2% 430 1.0% 74% False False 85
100 46,057 42,340 3,717 8.2% 399 0.9% 74% False False 68
120 46,057 41,353 4,704 10.4% 353 0.8% 80% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,467
2.618 45,945
1.618 45,625
1.000 45,427
0.618 45,305
HIGH 45,107
0.618 44,985
0.500 44,947
0.382 44,909
LOW 44,787
0.618 44,589
1.000 44,467
1.618 44,269
2.618 43,949
4.250 43,427
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 45,050 45,076
PP 44,998 45,051
S1 44,947 45,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.