mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 45,220 45,041 -179 -0.4% 44,579
High 45,266 45,142 -124 -0.3% 45,266
Low 44,983 44,802 -181 -0.4% 44,560
Close 45,027 45,033 6 0.0% 45,027
Range 283 340 57 20.1% 706
ATR 495 484 -11 -2.2% 0
Volume 146 174 28 19.2% 567
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,012 45,863 45,220
R3 45,672 45,523 45,127
R2 45,332 45,332 45,095
R1 45,183 45,183 45,064 45,088
PP 44,992 44,992 44,992 44,945
S1 44,843 44,843 45,002 44,748
S2 44,652 44,652 44,971
S3 44,312 44,503 44,940
S4 43,972 44,163 44,846
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,069 46,754 45,415
R3 46,363 46,048 45,221
R2 45,657 45,657 45,157
R1 45,342 45,342 45,092 45,500
PP 44,951 44,951 44,951 45,030
S1 44,636 44,636 44,962 44,794
S2 44,245 44,245 44,898
S3 43,539 43,930 44,833
S4 42,833 43,224 44,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 44,580 686 1.5% 405 0.9% 66% False False 127
10 45,557 44,560 997 2.2% 468 1.0% 47% False False 139
20 45,603 43,876 1,727 3.8% 491 1.1% 67% False False 155
40 45,603 42,340 3,263 7.2% 511 1.1% 83% False False 161
60 46,057 42,340 3,717 8.3% 457 1.0% 72% False False 110
80 46,057 42,340 3,717 8.3% 429 1.0% 72% False False 84
100 46,057 42,340 3,717 8.3% 399 0.9% 72% False False 68
120 46,057 41,353 4,704 10.4% 351 0.8% 78% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,587
2.618 46,032
1.618 45,692
1.000 45,482
0.618 45,352
HIGH 45,142
0.618 45,012
0.500 44,972
0.382 44,932
LOW 44,802
0.618 44,592
1.000 44,462
1.618 44,252
2.618 43,912
4.250 43,357
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 45,013 45,025
PP 44,992 45,016
S1 44,972 45,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.