mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 44,921 45,220 299 0.7% 44,579
High 45,262 45,266 4 0.0% 45,266
Low 44,750 44,983 233 0.5% 44,560
Close 45,202 45,027 -175 -0.4% 45,027
Range 512 283 -229 -44.7% 706
ATR 511 495 -16 -3.2% 0
Volume 104 146 42 40.4% 567
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,941 45,767 45,183
R3 45,658 45,484 45,105
R2 45,375 45,375 45,079
R1 45,201 45,201 45,053 45,147
PP 45,092 45,092 45,092 45,065
S1 44,918 44,918 45,001 44,864
S2 44,809 44,809 44,975
S3 44,526 44,635 44,949
S4 44,243 44,352 44,871
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,069 46,754 45,415
R3 46,363 46,048 45,221
R2 45,657 45,657 45,157
R1 45,342 45,342 45,092 45,500
PP 44,951 44,951 44,951 45,030
S1 44,636 44,636 44,962 44,794
S2 44,245 44,245 44,898
S3 43,539 43,930 44,833
S4 42,833 43,224 44,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 44,560 706 1.6% 448 1.0% 66% True False 113
10 45,557 44,353 1,204 2.7% 518 1.2% 56% False False 163
20 45,603 43,690 1,913 4.2% 501 1.1% 70% False False 155
40 45,603 42,340 3,263 7.2% 539 1.2% 82% False False 157
60 46,057 42,340 3,717 8.3% 460 1.0% 72% False False 107
80 46,057 42,340 3,717 8.3% 428 1.0% 72% False False 82
100 46,057 42,340 3,717 8.3% 397 0.9% 72% False False 66
120 46,057 41,353 4,704 10.4% 349 0.8% 78% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 46,469
2.618 46,007
1.618 45,724
1.000 45,549
0.618 45,441
HIGH 45,266
0.618 45,158
0.500 45,125
0.382 45,091
LOW 44,983
0.618 44,808
1.000 44,700
1.618 44,525
2.618 44,242
4.250 43,780
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 45,125 44,992
PP 45,092 44,958
S1 45,060 44,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.