mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 45,097 44,921 -176 -0.4% 44,671
High 45,119 45,262 143 0.3% 45,557
Low 44,580 44,750 170 0.4% 44,353
Close 44,851 45,202 351 0.8% 44,809
Range 539 512 -27 -5.0% 1,204
ATR 511 511 0 0.0% 0
Volume 147 104 -43 -29.3% 1,066
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,607 46,417 45,484
R3 46,095 45,905 45,343
R2 45,583 45,583 45,296
R1 45,393 45,393 45,249 45,488
PP 45,071 45,071 45,071 45,119
S1 44,881 44,881 45,155 44,976
S2 44,559 44,559 45,108
S3 44,047 44,369 45,061
S4 43,535 43,857 44,921
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,518 47,868 45,471
R3 47,314 46,664 45,140
R2 46,110 46,110 45,030
R1 45,460 45,460 44,919 45,785
PP 44,906 44,906 44,906 45,069
S1 44,256 44,256 44,699 44,581
S2 43,702 43,702 44,588
S3 42,498 43,052 44,478
S4 41,294 41,848 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,346 44,560 786 1.7% 506 1.1% 82% False False 122
10 45,603 44,353 1,250 2.8% 545 1.2% 68% False False 161
20 45,603 43,656 1,947 4.3% 501 1.1% 79% False False 151
40 45,603 42,340 3,263 7.2% 537 1.2% 88% False False 154
60 46,057 42,340 3,717 8.2% 459 1.0% 77% False False 105
80 46,057 42,340 3,717 8.2% 425 0.9% 77% False False 80
100 46,057 42,340 3,717 8.2% 396 0.9% 77% False False 64
120 46,057 41,353 4,704 10.4% 347 0.8% 82% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,438
2.618 46,603
1.618 46,091
1.000 45,774
0.618 45,579
HIGH 45,262
0.618 45,067
0.500 45,006
0.382 44,946
LOW 44,750
0.618 44,434
1.000 44,238
1.618 43,922
2.618 43,410
4.250 42,574
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 45,137 45,108
PP 45,071 45,015
S1 45,006 44,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.