mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 44,915 45,097 182 0.4% 44,671
High 45,136 45,119 -17 0.0% 45,557
Low 44,788 44,580 -208 -0.5% 44,353
Close 45,097 44,851 -246 -0.5% 44,809
Range 348 539 191 54.9% 1,204
ATR 509 511 2 0.4% 0
Volume 65 147 82 126.2% 1,066
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,467 46,198 45,148
R3 45,928 45,659 44,999
R2 45,389 45,389 44,950
R1 45,120 45,120 44,901 44,985
PP 44,850 44,850 44,850 44,783
S1 44,581 44,581 44,802 44,446
S2 44,311 44,311 44,752
S3 43,772 44,042 44,703
S4 43,233 43,503 44,555
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,518 47,868 45,471
R3 47,314 46,664 45,140
R2 46,110 46,110 45,030
R1 45,460 45,460 44,919 45,785
PP 44,906 44,906 44,906 45,069
S1 44,256 44,256 44,699 44,581
S2 43,702 43,702 44,588
S3 42,498 43,052 44,478
S4 41,294 41,848 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,557 44,560 997 2.2% 505 1.1% 29% False False 131
10 45,603 44,353 1,250 2.8% 534 1.2% 40% False False 173
20 45,603 43,120 2,483 5.5% 516 1.2% 70% False False 155
40 45,603 42,340 3,263 7.3% 530 1.2% 77% False False 151
60 46,057 42,340 3,717 8.3% 456 1.0% 68% False False 103
80 46,057 42,340 3,717 8.3% 421 0.9% 68% False False 79
100 46,057 42,340 3,717 8.3% 392 0.9% 68% False False 63
120 46,057 41,353 4,704 10.5% 343 0.8% 74% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,410
2.618 46,530
1.618 45,991
1.000 45,658
0.618 45,452
HIGH 45,119
0.618 44,913
0.500 44,850
0.382 44,786
LOW 44,580
0.618 44,247
1.000 44,041
1.618 43,708
2.618 43,169
4.250 42,289
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 44,851 44,850
PP 44,850 44,849
S1 44,850 44,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.