mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 44,579 44,915 336 0.8% 44,671
High 45,116 45,136 20 0.0% 45,557
Low 44,560 44,788 228 0.5% 44,353
Close 44,968 45,097 129 0.3% 44,809
Range 556 348 -208 -37.4% 1,204
ATR 521 509 -12 -2.4% 0
Volume 105 65 -40 -38.1% 1,066
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,051 45,922 45,289
R3 45,703 45,574 45,193
R2 45,355 45,355 45,161
R1 45,226 45,226 45,129 45,291
PP 45,007 45,007 45,007 45,039
S1 44,878 44,878 45,065 44,943
S2 44,659 44,659 45,033
S3 44,311 44,530 45,001
S4 43,963 44,182 44,906
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,518 47,868 45,471
R3 47,314 46,664 45,140
R2 46,110 46,110 45,030
R1 45,460 45,460 44,919 45,785
PP 44,906 44,906 44,906 45,069
S1 44,256 44,256 44,699 44,581
S2 43,702 43,702 44,588
S3 42,498 43,052 44,478
S4 41,294 41,848 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,557 44,560 997 2.2% 513 1.1% 54% False False 130
10 45,603 44,353 1,250 2.8% 518 1.1% 60% False False 180
20 45,603 42,741 2,862 6.3% 511 1.1% 82% False False 156
40 45,603 42,340 3,263 7.2% 523 1.2% 84% False False 148
60 46,057 42,340 3,717 8.2% 452 1.0% 74% False False 100
80 46,057 42,340 3,717 8.2% 417 0.9% 74% False False 77
100 46,057 42,340 3,717 8.2% 387 0.9% 74% False False 62
120 46,057 41,353 4,704 10.4% 339 0.8% 80% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,615
2.618 46,047
1.618 45,699
1.000 45,484
0.618 45,351
HIGH 45,136
0.618 45,003
0.500 44,962
0.382 44,921
LOW 44,788
0.618 44,573
1.000 44,440
1.618 44,225
2.618 43,877
4.250 43,309
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 45,052 45,049
PP 45,007 45,001
S1 44,962 44,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.