mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 45,236 44,579 -657 -1.5% 44,671
High 45,346 45,116 -230 -0.5% 45,557
Low 44,773 44,560 -213 -0.5% 44,353
Close 44,809 44,968 159 0.4% 44,809
Range 573 556 -17 -3.0% 1,204
ATR 519 521 3 0.5% 0
Volume 191 105 -86 -45.0% 1,066
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,549 46,315 45,274
R3 45,993 45,759 45,121
R2 45,437 45,437 45,070
R1 45,203 45,203 45,019 45,320
PP 44,881 44,881 44,881 44,940
S1 44,647 44,647 44,917 44,764
S2 44,325 44,325 44,866
S3 43,769 44,091 44,815
S4 43,213 43,535 44,662
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,518 47,868 45,471
R3 47,314 46,664 45,140
R2 46,110 46,110 45,030
R1 45,460 45,460 44,919 45,785
PP 44,906 44,906 44,906 45,069
S1 44,256 44,256 44,699 44,581
S2 43,702 43,702 44,588
S3 42,498 43,052 44,478
S4 41,294 41,848 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,557 44,560 997 2.2% 532 1.2% 41% False True 152
10 45,603 44,353 1,250 2.8% 523 1.2% 49% False False 189
20 45,603 42,340 3,263 7.3% 523 1.2% 81% False False 226
40 45,603 42,340 3,263 7.3% 522 1.2% 81% False False 147
60 46,057 42,340 3,717 8.3% 451 1.0% 71% False False 99
80 46,057 42,340 3,717 8.3% 418 0.9% 71% False False 76
100 46,057 42,340 3,717 8.3% 385 0.9% 71% False False 61
120 46,057 41,353 4,704 10.5% 336 0.7% 77% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,479
2.618 46,572
1.618 46,016
1.000 45,672
0.618 45,460
HIGH 45,116
0.618 44,904
0.500 44,838
0.382 44,773
LOW 44,560
0.618 44,217
1.000 44,004
1.618 43,661
2.618 43,105
4.250 42,197
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 44,925 45,059
PP 44,881 45,028
S1 44,838 44,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.