mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 45,447 45,236 -211 -0.5% 44,671
High 45,557 45,346 -211 -0.5% 45,557
Low 45,048 44,773 -275 -0.6% 44,353
Close 45,247 44,809 -438 -1.0% 44,809
Range 509 573 64 12.6% 1,204
ATR 515 519 4 0.8% 0
Volume 147 191 44 29.9% 1,066
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,695 46,325 45,124
R3 46,122 45,752 44,967
R2 45,549 45,549 44,914
R1 45,179 45,179 44,862 45,078
PP 44,976 44,976 44,976 44,925
S1 44,606 44,606 44,757 44,505
S2 44,403 44,403 44,704
S3 43,830 44,033 44,652
S4 43,257 43,460 44,494
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,518 47,868 45,471
R3 47,314 46,664 45,140
R2 46,110 46,110 45,030
R1 45,460 45,460 44,919 45,785
PP 44,906 44,906 44,906 45,069
S1 44,256 44,256 44,699 44,581
S2 43,702 43,702 44,588
S3 42,498 43,052 44,478
S4 41,294 41,848 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,557 44,353 1,204 2.7% 589 1.3% 38% False False 213
10 45,603 44,353 1,250 2.8% 558 1.2% 36% False False 193
20 45,603 42,340 3,263 7.3% 536 1.2% 76% False False 228
40 45,603 42,340 3,263 7.3% 513 1.1% 76% False False 145
60 46,057 42,340 3,717 8.3% 450 1.0% 66% False False 98
80 46,057 42,340 3,717 8.3% 411 0.9% 66% False False 75
100 46,057 42,340 3,717 8.3% 380 0.8% 66% False False 60
120 46,057 41,353 4,704 10.5% 331 0.7% 73% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,781
2.618 46,846
1.618 46,273
1.000 45,919
0.618 45,700
HIGH 45,346
0.618 45,127
0.500 45,060
0.382 44,992
LOW 44,773
0.618 44,419
1.000 44,200
1.618 43,846
2.618 43,273
4.250 42,338
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 45,060 45,165
PP 44,976 45,046
S1 44,893 44,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.