mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 45,041 45,447 406 0.9% 44,810
High 45,432 45,557 125 0.3% 45,603
Low 44,854 45,048 194 0.4% 44,400
Close 45,388 45,247 -141 -0.3% 45,084
Range 578 509 -69 -11.9% 1,203
ATR 515 515 0 -0.1% 0
Volume 145 147 2 1.4% 873
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,811 46,538 45,527
R3 46,302 46,029 45,387
R2 45,793 45,793 45,340
R1 45,520 45,520 45,294 45,402
PP 45,284 45,284 45,284 45,225
S1 45,011 45,011 45,200 44,893
S2 44,775 44,775 45,154
S3 44,266 44,502 45,107
S4 43,757 43,993 44,967
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,638 48,064 45,746
R3 47,435 46,861 45,415
R2 46,232 46,232 45,305
R1 45,658 45,658 45,194 45,945
PP 45,029 45,029 45,029 45,173
S1 44,455 44,455 44,974 44,742
S2 43,826 43,826 44,864
S3 42,623 43,252 44,753
S4 41,420 42,049 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,603 44,353 1,250 2.8% 585 1.3% 72% False False 200
10 45,603 44,353 1,250 2.8% 525 1.2% 72% False False 179
20 45,603 42,340 3,263 7.2% 516 1.1% 89% False False 219
40 45,603 42,340 3,263 7.2% 504 1.1% 89% False False 140
60 46,057 42,340 3,717 8.2% 446 1.0% 78% False False 95
80 46,057 42,340 3,717 8.2% 408 0.9% 78% False False 73
100 46,057 42,340 3,717 8.2% 375 0.8% 78% False False 58
120 46,057 41,353 4,704 10.4% 328 0.7% 83% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,720
2.618 46,890
1.618 46,381
1.000 46,066
0.618 45,872
HIGH 45,557
0.618 45,363
0.500 45,303
0.382 45,243
LOW 45,048
0.618 44,734
1.000 44,539
1.618 44,225
2.618 43,716
4.250 42,885
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 45,303 45,214
PP 45,284 45,181
S1 45,266 45,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.