mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 45,090 45,041 -49 -0.1% 44,810
High 45,181 45,432 251 0.6% 45,603
Low 44,738 44,854 116 0.3% 44,400
Close 45,081 45,388 307 0.7% 45,084
Range 443 578 135 30.5% 1,203
ATR 510 515 5 0.9% 0
Volume 174 145 -29 -16.7% 873
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,959 46,751 45,706
R3 46,381 46,173 45,547
R2 45,803 45,803 45,494
R1 45,595 45,595 45,441 45,699
PP 45,225 45,225 45,225 45,277
S1 45,017 45,017 45,335 45,121
S2 44,647 44,647 45,282
S3 44,069 44,439 45,229
S4 43,491 43,861 45,070
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,638 48,064 45,746
R3 47,435 46,861 45,415
R2 46,232 46,232 45,305
R1 45,658 45,658 45,194 45,945
PP 45,029 45,029 45,029 45,173
S1 44,455 44,455 44,974 44,742
S2 43,826 43,826 44,864
S3 42,623 43,252 44,753
S4 41,420 42,049 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,603 44,353 1,250 2.8% 564 1.2% 83% False False 215
10 45,603 44,353 1,250 2.8% 518 1.1% 83% False False 177
20 45,603 42,340 3,263 7.2% 507 1.1% 93% False False 219
40 45,638 42,340 3,298 7.3% 499 1.1% 92% False False 136
60 46,057 42,340 3,717 8.2% 443 1.0% 82% False False 92
80 46,057 42,340 3,717 8.2% 407 0.9% 82% False False 71
100 46,057 42,340 3,717 8.2% 370 0.8% 82% False False 57
120 46,057 41,353 4,704 10.4% 324 0.7% 86% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,889
2.618 46,945
1.618 46,367
1.000 46,010
0.618 45,789
HIGH 45,432
0.618 45,211
0.500 45,143
0.382 45,075
LOW 44,854
0.618 44,497
1.000 44,276
1.618 43,919
2.618 43,341
4.250 42,398
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 45,306 45,223
PP 45,225 45,058
S1 45,143 44,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.