mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 44,671 45,090 419 0.9% 44,810
High 45,194 45,181 -13 0.0% 45,603
Low 44,353 44,738 385 0.9% 44,400
Close 44,948 45,081 133 0.3% 45,084
Range 841 443 -398 -47.3% 1,203
ATR 515 510 -5 -1.0% 0
Volume 409 174 -235 -57.5% 873
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,329 46,148 45,325
R3 45,886 45,705 45,203
R2 45,443 45,443 45,162
R1 45,262 45,262 45,122 45,131
PP 45,000 45,000 45,000 44,935
S1 44,819 44,819 45,041 44,688
S2 44,557 44,557 45,000
S3 44,114 44,376 44,959
S4 43,671 43,933 44,837
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,638 48,064 45,746
R3 47,435 46,861 45,415
R2 46,232 46,232 45,305
R1 45,658 45,658 45,194 45,945
PP 45,029 45,029 45,029 45,173
S1 44,455 44,455 44,974 44,742
S2 43,826 43,826 44,864
S3 42,623 43,252 44,753
S4 41,420 42,049 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,603 44,353 1,250 2.8% 523 1.2% 58% False False 229
10 45,603 44,353 1,250 2.8% 480 1.1% 58% False False 172
20 45,603 42,340 3,263 7.2% 506 1.1% 84% False False 214
40 45,814 42,340 3,474 7.7% 491 1.1% 79% False False 133
60 46,057 42,340 3,717 8.2% 435 1.0% 74% False False 90
80 46,057 42,340 3,717 8.2% 402 0.9% 74% False False 69
100 46,057 42,018 4,039 9.0% 367 0.8% 76% False False 55
120 46,057 41,091 4,966 11.0% 321 0.7% 80% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,064
2.618 46,341
1.618 45,898
1.000 45,624
0.618 45,455
HIGH 45,181
0.618 45,012
0.500 44,960
0.382 44,907
LOW 44,738
0.618 44,464
1.000 44,295
1.618 44,021
2.618 43,578
4.250 42,855
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 45,041 45,047
PP 45,000 45,012
S1 44,960 44,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.