mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 45,500 44,671 -829 -1.8% 44,810
High 45,603 45,194 -409 -0.9% 45,603
Low 45,050 44,353 -697 -1.5% 44,400
Close 45,084 44,948 -136 -0.3% 45,084
Range 553 841 288 52.1% 1,203
ATR 490 515 25 5.1% 0
Volume 128 409 281 219.5% 873
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,355 46,992 45,411
R3 46,514 46,151 45,179
R2 45,673 45,673 45,102
R1 45,310 45,310 45,025 45,492
PP 44,832 44,832 44,832 44,922
S1 44,469 44,469 44,871 44,651
S2 43,991 43,991 44,794
S3 43,150 43,628 44,717
S4 42,309 42,787 44,486
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,638 48,064 45,746
R3 47,435 46,861 45,415
R2 46,232 46,232 45,305
R1 45,658 45,658 45,194 45,945
PP 45,029 45,029 45,029 45,173
S1 44,455 44,455 44,974 44,742
S2 43,826 43,826 44,864
S3 42,623 43,252 44,753
S4 41,420 42,049 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,603 44,353 1,250 2.8% 515 1.1% 48% False True 226
10 45,603 43,876 1,727 3.8% 514 1.1% 62% False False 171
20 45,603 42,340 3,263 7.3% 509 1.1% 80% False False 211
40 45,987 42,340 3,647 8.1% 487 1.1% 72% False False 128
60 46,057 42,340 3,717 8.3% 447 1.0% 70% False False 88
80 46,057 42,340 3,717 8.3% 403 0.9% 70% False False 67
100 46,057 41,353 4,704 10.5% 371 0.8% 76% False False 54
120 46,057 41,091 4,966 11.0% 317 0.7% 78% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,768
2.618 47,396
1.618 46,555
1.000 46,035
0.618 45,714
HIGH 45,194
0.618 44,873
0.500 44,774
0.382 44,674
LOW 44,353
0.618 43,833
1.000 43,512
1.618 42,992
2.618 42,151
4.250 40,779
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 44,890 44,978
PP 44,832 44,968
S1 44,774 44,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.