mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 45,250 45,500 250 0.6% 44,810
High 45,572 45,603 31 0.1% 45,603
Low 45,169 45,050 -119 -0.3% 44,400
Close 45,440 45,084 -356 -0.8% 45,084
Range 403 553 150 37.2% 1,203
ATR 486 490 5 1.0% 0
Volume 223 128 -95 -42.6% 873
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,905 46,547 45,388
R3 46,352 45,994 45,236
R2 45,799 45,799 45,186
R1 45,441 45,441 45,135 45,344
PP 45,246 45,246 45,246 45,197
S1 44,888 44,888 45,033 44,791
S2 44,693 44,693 44,983
S3 44,140 44,335 44,932
S4 43,587 43,782 44,780
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,638 48,064 45,746
R3 47,435 46,861 45,415
R2 46,232 46,232 45,305
R1 45,658 45,658 45,194 45,945
PP 45,029 45,029 45,029 45,173
S1 44,455 44,455 44,974 44,742
S2 43,826 43,826 44,864
S3 42,623 43,252 44,753
S4 41,420 42,049 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,603 44,400 1,203 2.7% 527 1.2% 57% True False 174
10 45,603 43,690 1,913 4.2% 484 1.1% 73% True False 146
20 45,603 42,340 3,263 7.2% 488 1.1% 84% True False 197
40 46,057 42,340 3,717 8.2% 468 1.0% 74% False False 118
60 46,057 42,340 3,717 8.2% 438 1.0% 74% False False 81
80 46,057 42,340 3,717 8.2% 396 0.9% 74% False False 62
100 46,057 41,353 4,704 10.4% 365 0.8% 79% False False 50
120 46,057 40,711 5,346 11.9% 310 0.7% 82% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,953
2.618 47,051
1.618 46,498
1.000 46,156
0.618 45,945
HIGH 45,603
0.618 45,392
0.500 45,327
0.382 45,261
LOW 45,050
0.618 44,708
1.000 44,497
1.618 44,155
2.618 43,602
4.250 42,700
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 45,327 45,327
PP 45,246 45,246
S1 45,165 45,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.