mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 45,374 45,250 -124 -0.3% 44,050
High 45,513 45,572 59 0.1% 45,153
Low 45,140 45,169 29 0.1% 43,876
Close 45,272 45,440 168 0.4% 44,988
Range 373 403 30 8.0% 1,277
ATR 492 486 -6 -1.3% 0
Volume 213 223 10 4.7% 430
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,603 46,424 45,662
R3 46,200 46,021 45,551
R2 45,797 45,797 45,514
R1 45,618 45,618 45,477 45,708
PP 45,394 45,394 45,394 45,438
S1 45,215 45,215 45,403 45,305
S2 44,991 44,991 45,366
S3 44,588 44,812 45,329
S4 44,185 44,409 45,218
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,503 48,023 45,690
R3 47,226 46,746 45,339
R2 45,949 45,949 45,222
R1 45,469 45,469 45,105 45,709
PP 44,672 44,672 44,672 44,793
S1 44,192 44,192 44,871 44,432
S2 43,395 43,395 44,754
S3 42,118 42,915 44,637
S4 40,841 41,638 44,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,572 44,400 1,172 2.6% 465 1.0% 89% True False 159
10 45,572 43,656 1,916 4.2% 456 1.0% 93% True False 141
20 45,572 42,340 3,232 7.1% 498 1.1% 96% True False 195
40 46,057 42,340 3,717 8.2% 460 1.0% 83% False False 115
60 46,057 42,340 3,717 8.2% 436 1.0% 83% False False 80
80 46,057 42,340 3,717 8.2% 393 0.9% 83% False False 60
100 46,057 41,353 4,704 10.4% 359 0.8% 87% False False 48
120 46,057 40,689 5,368 11.8% 307 0.7% 89% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,285
2.618 46,627
1.618 46,224
1.000 45,975
0.618 45,821
HIGH 45,572
0.618 45,418
0.500 45,371
0.382 45,323
LOW 45,169
0.618 44,920
1.000 44,766
1.618 44,517
2.618 44,114
4.250 43,456
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 45,417 45,411
PP 45,394 45,381
S1 45,371 45,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.