mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 45,236 45,374 138 0.3% 44,050
High 45,533 45,513 -20 0.0% 45,153
Low 45,131 45,140 9 0.0% 43,876
Close 45,414 45,272 -142 -0.3% 44,988
Range 402 373 -29 -7.2% 1,277
ATR 501 492 -9 -1.8% 0
Volume 158 213 55 34.8% 430
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,427 46,223 45,477
R3 46,054 45,850 45,375
R2 45,681 45,681 45,341
R1 45,477 45,477 45,306 45,393
PP 45,308 45,308 45,308 45,266
S1 45,104 45,104 45,238 45,020
S2 44,935 44,935 45,204
S3 44,562 44,731 45,170
S4 44,189 44,358 45,067
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,503 48,023 45,690
R3 47,226 46,746 45,339
R2 45,949 45,949 45,222
R1 45,469 45,469 45,105 45,709
PP 44,672 44,672 44,672 44,793
S1 44,192 44,192 44,871 44,432
S2 43,395 43,395 44,754
S3 42,118 42,915 44,637
S4 40,841 41,638 44,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,533 44,400 1,133 2.5% 472 1.0% 77% False False 138
10 45,533 43,120 2,413 5.3% 497 1.1% 89% False False 136
20 45,533 42,340 3,193 7.1% 497 1.1% 92% False False 186
40 46,057 42,340 3,717 8.2% 457 1.0% 79% False False 110
60 46,057 42,340 3,717 8.2% 437 1.0% 79% False False 76
80 46,057 42,340 3,717 8.2% 393 0.9% 79% False False 58
100 46,057 41,353 4,704 10.4% 355 0.8% 83% False False 46
120 46,057 40,020 6,037 13.3% 311 0.7% 87% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,098
2.618 46,490
1.618 46,117
1.000 45,886
0.618 45,744
HIGH 45,513
0.618 45,371
0.500 45,327
0.382 45,283
LOW 45,140
0.618 44,910
1.000 44,767
1.618 44,537
2.618 44,164
4.250 43,555
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 45,327 45,170
PP 45,308 45,068
S1 45,290 44,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.