mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 44,810 45,236 426 1.0% 44,050
High 45,305 45,533 228 0.5% 45,153
Low 44,400 45,131 731 1.6% 43,876
Close 45,286 45,414 128 0.3% 44,988
Range 905 402 -503 -55.6% 1,277
ATR 509 501 -8 -1.5% 0
Volume 151 158 7 4.6% 430
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,565 46,392 45,635
R3 46,163 45,990 45,525
R2 45,761 45,761 45,488
R1 45,588 45,588 45,451 45,675
PP 45,359 45,359 45,359 45,403
S1 45,186 45,186 45,377 45,273
S2 44,957 44,957 45,340
S3 44,555 44,784 45,304
S4 44,153 44,382 45,193
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,503 48,023 45,690
R3 47,226 46,746 45,339
R2 45,949 45,949 45,222
R1 45,469 45,469 45,105 45,709
PP 44,672 44,672 44,672 44,793
S1 44,192 44,192 44,871 44,432
S2 43,395 43,395 44,754
S3 42,118 42,915 44,637
S4 40,841 41,638 44,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,533 44,400 1,133 2.5% 438 1.0% 89% True False 116
10 45,533 42,741 2,792 6.1% 505 1.1% 96% True False 132
20 45,533 42,340 3,193 7.0% 517 1.1% 96% True False 185
40 46,057 42,340 3,717 8.2% 450 1.0% 83% False False 105
60 46,057 42,340 3,717 8.2% 435 1.0% 83% False False 73
80 46,057 42,340 3,717 8.2% 390 0.9% 83% False False 55
100 46,057 41,353 4,704 10.4% 352 0.8% 86% False False 44
120 46,057 40,020 6,037 13.3% 310 0.7% 89% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,242
2.618 46,586
1.618 46,184
1.000 45,935
0.618 45,782
HIGH 45,533
0.618 45,380
0.500 45,332
0.382 45,285
LOW 45,131
0.618 44,883
1.000 44,729
1.618 44,481
2.618 44,079
4.250 43,423
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 45,387 45,265
PP 45,359 45,116
S1 45,332 44,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.