mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 45,153 44,810 -343 -0.8% 44,050
High 45,153 45,305 152 0.3% 45,153
Low 44,912 44,400 -512 -1.1% 43,876
Close 44,988 45,286 298 0.7% 44,988
Range 241 905 664 275.5% 1,277
ATR 478 509 30 6.4% 0
Volume 51 151 100 196.1% 430
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,712 47,404 45,784
R3 46,807 46,499 45,535
R2 45,902 45,902 45,452
R1 45,594 45,594 45,369 45,748
PP 44,997 44,997 44,997 45,074
S1 44,689 44,689 45,203 44,843
S2 44,092 44,092 45,120
S3 43,187 43,784 45,037
S4 42,282 42,879 44,788
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,503 48,023 45,690
R3 47,226 46,746 45,339
R2 45,949 45,949 45,222
R1 45,469 45,469 45,105 45,709
PP 44,672 44,672 44,672 44,793
S1 44,192 44,192 44,871 44,432
S2 43,395 43,395 44,754
S3 42,118 42,915 44,637
S4 40,841 41,638 44,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,305 43,876 1,429 3.2% 513 1.1% 99% True False 116
10 45,305 42,340 2,965 6.5% 523 1.2% 99% True False 264
20 45,305 42,340 2,965 6.5% 517 1.1% 99% True False 182
40 46,057 42,340 3,717 8.2% 447 1.0% 79% False False 101
60 46,057 42,340 3,717 8.2% 432 1.0% 79% False False 70
80 46,057 42,340 3,717 8.2% 388 0.9% 79% False False 53
100 46,057 41,353 4,704 10.4% 348 0.8% 84% False False 42
120 46,057 39,999 6,058 13.4% 310 0.7% 87% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 49,151
2.618 47,674
1.618 46,769
1.000 46,210
0.618 45,864
HIGH 45,305
0.618 44,959
0.500 44,853
0.382 44,746
LOW 44,400
0.618 43,841
1.000 43,495
1.618 42,936
2.618 42,031
4.250 40,554
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 45,142 45,142
PP 44,997 44,997
S1 44,853 44,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.