mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 44,700 45,153 453 1.0% 44,050
High 45,136 45,153 17 0.0% 45,153
Low 44,696 44,912 216 0.5% 43,876
Close 45,133 44,988 -145 -0.3% 44,988
Range 440 241 -199 -45.2% 1,277
ATR 496 478 -18 -3.7% 0
Volume 118 51 -67 -56.8% 430
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,741 45,605 45,121
R3 45,500 45,364 45,054
R2 45,259 45,259 45,032
R1 45,123 45,123 45,010 45,071
PP 45,018 45,018 45,018 44,991
S1 44,882 44,882 44,966 44,830
S2 44,777 44,777 44,944
S3 44,536 44,641 44,922
S4 44,295 44,400 44,856
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,503 48,023 45,690
R3 47,226 46,746 45,339
R2 45,949 45,949 45,222
R1 45,469 45,469 45,105 45,709
PP 44,672 44,672 44,672 44,793
S1 44,192 44,192 44,871 44,432
S2 43,395 43,395 44,754
S3 42,118 42,915 44,637
S4 40,841 41,638 44,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,153 43,690 1,463 3.3% 442 1.0% 89% True False 119
10 45,153 42,340 2,813 6.3% 513 1.1% 94% True False 263
20 45,153 42,340 2,813 6.3% 487 1.1% 94% True False 177
40 46,057 42,340 3,717 8.3% 434 1.0% 71% False False 97
60 46,057 42,340 3,717 8.3% 421 0.9% 71% False False 68
80 46,057 42,340 3,717 8.3% 379 0.8% 71% False False 51
100 46,057 41,353 4,704 10.5% 339 0.8% 77% False False 41
120 46,057 39,794 6,263 13.9% 310 0.7% 83% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,177
2.618 45,784
1.618 45,543
1.000 45,394
0.618 45,302
HIGH 45,153
0.618 45,061
0.500 45,033
0.382 45,004
LOW 44,912
0.618 44,763
1.000 44,671
1.618 44,522
2.618 44,281
4.250 43,888
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 45,033 44,949
PP 45,018 44,910
S1 45,003 44,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.