mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 44,630 44,700 70 0.2% 42,542
High 44,792 45,136 344 0.8% 44,240
Low 44,590 44,696 106 0.2% 42,340
Close 44,735 45,133 398 0.9% 44,071
Range 202 440 238 117.8% 1,900
ATR 501 496 -4 -0.9% 0
Volume 103 118 15 14.6% 2,062
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,308 46,161 45,375
R3 45,868 45,721 45,254
R2 45,428 45,428 45,214
R1 45,281 45,281 45,173 45,355
PP 44,988 44,988 44,988 45,025
S1 44,841 44,841 45,093 44,915
S2 44,548 44,548 45,052
S3 44,108 44,401 45,012
S4 43,668 43,961 44,891
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,250 48,561 45,116
R3 47,350 46,661 44,594
R2 45,450 45,450 44,419
R1 44,761 44,761 44,245 45,106
PP 43,550 43,550 43,550 43,723
S1 42,861 42,861 43,897 43,206
S2 41,650 41,650 43,723
S3 39,750 40,961 43,549
S4 37,850 39,061 43,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,136 43,656 1,480 3.3% 448 1.0% 100% True False 123
10 45,136 42,340 2,796 6.2% 506 1.1% 100% True False 259
20 45,136 42,340 2,796 6.2% 495 1.1% 100% True False 177
40 46,057 42,340 3,717 8.2% 436 1.0% 75% False False 96
60 46,057 42,340 3,717 8.2% 418 0.9% 75% False False 67
80 46,057 42,340 3,717 8.2% 380 0.8% 75% False False 50
100 46,057 41,353 4,704 10.4% 336 0.7% 80% False False 40
120 46,057 39,794 6,263 13.9% 310 0.7% 85% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,006
2.618 46,288
1.618 45,848
1.000 45,576
0.618 45,408
HIGH 45,136
0.618 44,968
0.500 44,916
0.382 44,864
LOW 44,696
0.618 44,424
1.000 44,256
1.618 43,984
2.618 43,544
4.250 42,826
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 45,061 44,924
PP 44,988 44,715
S1 44,916 44,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.