mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 44,050 44,630 580 1.3% 42,542
High 44,650 44,792 142 0.3% 44,240
Low 43,876 44,590 714 1.6% 42,340
Close 44,616 44,735 119 0.3% 44,071
Range 774 202 -572 -73.9% 1,900
ATR 524 501 -23 -4.4% 0
Volume 158 103 -55 -34.8% 2,062
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,312 45,225 44,846
R3 45,110 45,023 44,791
R2 44,908 44,908 44,772
R1 44,821 44,821 44,754 44,865
PP 44,706 44,706 44,706 44,727
S1 44,619 44,619 44,717 44,663
S2 44,504 44,504 44,698
S3 44,302 44,417 44,680
S4 44,100 44,215 44,624
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,250 48,561 45,116
R3 47,350 46,661 44,594
R2 45,450 45,450 44,419
R1 44,761 44,761 44,245 45,106
PP 43,550 43,550 43,550 43,723
S1 42,861 42,861 43,897 43,206
S2 41,650 41,650 43,723
S3 39,750 40,961 43,549
S4 37,850 39,061 43,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,792 43,120 1,672 3.7% 523 1.2% 97% True False 135
10 44,792 42,340 2,452 5.5% 496 1.1% 98% True False 262
20 44,792 42,340 2,452 5.5% 499 1.1% 98% True False 175
40 46,057 42,340 3,717 8.3% 439 1.0% 64% False False 94
60 46,057 42,340 3,717 8.3% 418 0.9% 64% False False 65
80 46,057 42,340 3,717 8.3% 380 0.8% 64% False False 49
100 46,057 41,353 4,704 10.5% 332 0.7% 72% False False 39
120 46,057 39,794 6,263 14.0% 308 0.7% 79% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,651
2.618 45,321
1.618 45,119
1.000 44,994
0.618 44,917
HIGH 44,792
0.618 44,715
0.500 44,691
0.382 44,667
LOW 44,590
0.618 44,465
1.000 44,388
1.618 44,263
2.618 44,061
4.250 43,732
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 44,720 44,570
PP 44,706 44,406
S1 44,691 44,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.