mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 43,779 44,050 271 0.6% 42,542
High 44,240 44,650 410 0.9% 44,240
Low 43,690 43,876 186 0.4% 42,340
Close 44,071 44,616 545 1.2% 44,071
Range 550 774 224 40.7% 1,900
ATR 505 524 19 3.8% 0
Volume 166 158 -8 -4.8% 2,062
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,703 46,433 45,042
R3 45,929 45,659 44,829
R2 45,155 45,155 44,758
R1 44,885 44,885 44,687 45,020
PP 44,381 44,381 44,381 44,448
S1 44,111 44,111 44,545 44,246
S2 43,607 43,607 44,474
S3 42,833 43,337 44,403
S4 42,059 42,563 44,190
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,250 48,561 45,116
R3 47,350 46,661 44,594
R2 45,450 45,450 44,419
R1 44,761 44,761 44,245 45,106
PP 43,550 43,550 43,550 43,723
S1 42,861 42,861 43,897 43,206
S2 41,650 41,650 43,723
S3 39,750 40,961 43,549
S4 37,850 39,061 43,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,650 42,741 1,909 4.3% 571 1.3% 98% True False 148
10 44,650 42,340 2,310 5.2% 531 1.2% 99% True False 256
20 44,650 42,340 2,310 5.2% 547 1.2% 99% True False 172
40 46,057 42,340 3,717 8.3% 451 1.0% 61% False False 91
60 46,057 42,340 3,717 8.3% 418 0.9% 61% False False 63
80 46,057 42,340 3,717 8.3% 381 0.9% 61% False False 48
100 46,057 41,353 4,704 10.5% 330 0.7% 69% False False 38
120 46,057 39,794 6,263 14.0% 308 0.7% 77% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,940
2.618 46,676
1.618 45,902
1.000 45,424
0.618 45,128
HIGH 44,650
0.618 44,354
0.500 44,263
0.382 44,172
LOW 43,876
0.618 43,398
1.000 43,102
1.618 42,624
2.618 41,850
4.250 40,587
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 44,498 44,462
PP 44,381 44,307
S1 44,263 44,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.