mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 43,900 43,779 -121 -0.3% 42,542
High 43,929 44,240 311 0.7% 44,240
Low 43,656 43,690 34 0.1% 42,340
Close 43,739 44,071 332 0.8% 44,071
Range 273 550 277 101.5% 1,900
ATR 501 505 3 0.7% 0
Volume 73 166 93 127.4% 2,062
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,650 45,411 44,374
R3 45,100 44,861 44,222
R2 44,550 44,550 44,172
R1 44,311 44,311 44,122 44,431
PP 44,000 44,000 44,000 44,060
S1 43,761 43,761 44,021 43,881
S2 43,450 43,450 43,970
S3 42,900 43,211 43,920
S4 42,350 42,661 43,769
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,250 48,561 45,116
R3 47,350 46,661 44,594
R2 45,450 45,450 44,419
R1 44,761 44,761 44,245 45,106
PP 43,550 43,550 43,550 43,723
S1 42,861 42,861 43,897 43,206
S2 41,650 41,650 43,723
S3 39,750 40,961 43,549
S4 37,850 39,061 43,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,240 42,340 1,900 4.3% 534 1.2% 91% True False 412
10 44,240 42,340 1,900 4.3% 504 1.1% 91% True False 251
20 44,240 42,340 1,900 4.3% 531 1.2% 91% True False 166
40 46,057 42,340 3,717 8.4% 439 1.0% 47% False False 87
60 46,057 42,340 3,717 8.4% 408 0.9% 47% False False 61
80 46,057 42,340 3,717 8.4% 376 0.9% 47% False False 46
100 46,057 41,353 4,704 10.7% 323 0.7% 58% False False 37
120 46,057 39,794 6,263 14.2% 303 0.7% 68% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,578
2.618 45,680
1.618 45,130
1.000 44,790
0.618 44,580
HIGH 44,240
0.618 44,030
0.500 43,965
0.382 43,900
LOW 43,690
0.618 43,350
1.000 43,140
1.618 42,800
2.618 42,250
4.250 41,353
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 44,036 43,941
PP 44,000 43,810
S1 43,965 43,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.