mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 43,168 43,900 732 1.7% 43,500
High 43,933 43,929 -4 0.0% 43,763
Low 43,120 43,656 536 1.2% 42,455
Close 43,832 43,739 -93 -0.2% 42,522
Range 813 273 -540 -66.4% 1,308
ATR 519 501 -18 -3.4% 0
Volume 175 73 -102 -58.3% 457
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,594 44,439 43,889
R3 44,321 44,166 43,814
R2 44,048 44,048 43,789
R1 43,893 43,893 43,764 43,834
PP 43,775 43,775 43,775 43,745
S1 43,620 43,620 43,714 43,561
S2 43,502 43,502 43,689
S3 43,229 43,347 43,664
S4 42,956 43,074 43,589
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,837 45,988 43,242
R3 45,529 44,680 42,882
R2 44,221 44,221 42,762
R1 43,372 43,372 42,642 43,143
PP 42,913 42,913 42,913 42,799
S1 42,064 42,064 42,402 41,835
S2 41,605 41,605 42,282
S3 40,297 40,756 42,162
S4 38,989 39,448 41,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,933 42,340 1,593 3.6% 585 1.3% 88% False False 408
10 43,933 42,340 1,593 3.6% 491 1.1% 88% False False 247
20 44,550 42,340 2,210 5.1% 577 1.3% 63% False False 159
40 46,057 42,340 3,717 8.5% 439 1.0% 38% False False 83
60 46,057 42,340 3,717 8.5% 403 0.9% 38% False False 58
80 46,057 42,340 3,717 8.5% 371 0.8% 38% False False 44
100 46,057 41,353 4,704 10.8% 318 0.7% 51% False False 35
120 46,057 39,794 6,263 14.3% 299 0.7% 63% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,089
2.618 44,644
1.618 44,371
1.000 44,202
0.618 44,098
HIGH 43,929
0.618 43,825
0.500 43,793
0.382 43,760
LOW 43,656
0.618 43,487
1.000 43,383
1.618 43,214
2.618 42,941
4.250 42,496
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 43,793 43,605
PP 43,775 43,471
S1 43,757 43,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.