mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 42,955 43,168 213 0.5% 43,500
High 43,185 43,933 748 1.7% 43,763
Low 42,741 43,120 379 0.9% 42,455
Close 43,117 43,832 715 1.7% 42,522
Range 444 813 369 83.1% 1,308
ATR 496 519 23 4.6% 0
Volume 170 175 5 2.9% 457
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,067 45,763 44,279
R3 45,254 44,950 44,056
R2 44,441 44,441 43,981
R1 44,137 44,137 43,907 44,289
PP 43,628 43,628 43,628 43,705
S1 43,324 43,324 43,758 43,476
S2 42,815 42,815 43,683
S3 42,002 42,511 43,609
S4 41,189 41,698 43,385
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,837 45,988 43,242
R3 45,529 44,680 42,882
R2 44,221 44,221 42,762
R1 43,372 43,372 42,642 43,143
PP 42,913 42,913 42,913 42,799
S1 42,064 42,064 42,402 41,835
S2 41,605 41,605 42,282
S3 40,297 40,756 42,162
S4 38,989 39,448 41,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,933 42,340 1,593 3.6% 565 1.3% 94% True False 395
10 43,933 42,340 1,593 3.6% 540 1.2% 94% True False 249
20 44,550 42,340 2,210 5.0% 573 1.3% 68% False False 156
40 46,057 42,340 3,717 8.5% 439 1.0% 40% False False 81
60 46,057 42,340 3,717 8.5% 399 0.9% 40% False False 57
80 46,057 42,340 3,717 8.5% 369 0.8% 40% False False 43
100 46,057 41,353 4,704 10.7% 316 0.7% 53% False False 34
120 46,057 39,794 6,263 14.3% 297 0.7% 64% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 47,388
2.618 46,062
1.618 45,249
1.000 44,746
0.618 44,436
HIGH 43,933
0.618 43,623
0.500 43,527
0.382 43,431
LOW 43,120
0.618 42,618
1.000 42,307
1.618 41,805
2.618 40,992
4.250 39,665
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 43,730 43,600
PP 43,628 43,368
S1 43,527 43,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.