mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 42,542 42,955 413 1.0% 43,500 High 42,929 43,185 256 0.6% 43,763 Low 42,340 42,741 401 0.9% 42,455 Close 42,891 43,117 226 0.5% 42,522 Range 589 444 -145 -24.6% 1,308 ATR 500 496 -4 -0.8% 0 Volume 1,478 170 -1,308 -88.5% 457
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 44,346 44,176 43,361 R3 43,902 43,732 43,239 R2 43,458 43,458 43,199 R1 43,288 43,288 43,158 43,373 PP 43,014 43,014 43,014 43,057 S1 42,844 42,844 43,076 42,929 S2 42,570 42,570 43,036 S3 42,126 42,400 42,995 S4 41,682 41,956 42,873	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,837 45,988 43,242 R3 45,529 44,680 42,882 R2 44,221 44,221 42,762 R1 43,372 43,372 42,642 43,143 PP 42,913 42,913 42,913 42,799 S1 42,064 42,064 42,402 41,835 S2 41,605 41,605 42,282 S3 40,297 40,756 42,162 S4 38,989 39,448 41,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,300 42,340 960 2.2% 470 1.1% 81% False False 389 10 43,763 42,340 1,423 3.3% 496 1.2% 55% False False 237 20 44,858 42,340 2,518 5.8% 545 1.3% 31% False False 148 40 46,057 42,340 3,717 8.6% 426 1.0% 21% False False 77 60 46,057 42,340 3,717 8.6% 389 0.9% 21% False False 54 80 46,057 42,340 3,717 8.6% 361 0.8% 21% False False 41 100 46,057 41,353 4,704 10.9% 308 0.7% 38% False False 32 120 46,057 39,794 6,263 14.5% 291 0.7% 53% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,072 2.618 44,348 1.618 43,904 1.000 43,629 0.618 43,460 HIGH 43,185 0.618 43,016 0.500 42,963 0.382 42,911 LOW 42,741 0.618 42,467 1.000 42,297 1.618 42,023 2.618 41,579 4.250 40,854
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 43,066 43,012 PP 43,014 42,906 S1 42,963 42,801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.