mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 43,150 42,542 -608 -1.4% 43,500 High 43,262 42,929 -333 -0.8% 43,763 Low 42,455 42,340 -115 -0.3% 42,455 Close 42,522 42,891 369 0.9% 42,522 Range 807 589 -218 -27.0% 1,308 ATR 493 500 7 1.4% 0 Volume 146 1,478 1,332 912.3% 457
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 44,487 44,278 43,215 R3 43,898 43,689 43,053 R2 43,309 43,309 42,999 R1 43,100 43,100 42,945 43,205 PP 42,720 42,720 42,720 42,772 S1 42,511 42,511 42,837 42,616 S2 42,131 42,131 42,783 S3 41,542 41,922 42,729 S4 40,953 41,333 42,567	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,837 45,988 43,242 R3 45,529 44,680 42,882 R2 44,221 44,221 42,762 R1 43,372 43,372 42,642 43,143 PP 42,913 42,913 42,913 42,799 S1 42,064 42,064 42,402 41,835 S2 41,605 41,605 42,282 S3 40,297 40,756 42,162 S4 38,989 39,448 41,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,570 42,340 1,230 2.9% 491 1.1% 45% False True 363 10 43,763 42,340 1,423 3.3% 530 1.2% 39% False True 239 20 44,928 42,340 2,588 6.0% 535 1.2% 21% False True 140 40 46,057 42,340 3,717 8.7% 423 1.0% 15% False True 73 60 46,057 42,340 3,717 8.7% 386 0.9% 15% False True 51 80 46,057 42,340 3,717 8.7% 355 0.8% 15% False True 38 100 46,057 41,353 4,704 11.0% 304 0.7% 33% False False 31 120 46,057 39,794 6,263 14.6% 287 0.7% 49% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,432 2.618 44,471 1.618 43,882 1.000 43,518 0.618 43,293 HIGH 42,929 0.618 42,704 0.500 42,635 0.382 42,565 LOW 42,340 0.618 41,976 1.000 41,751 1.618 41,387 2.618 40,798 4.250 39,837
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 42,806 42,861 PP 42,720 42,831 S1 42,635 42,802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.