mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 43,185 43,150 -35 -0.1% 43,500 High 43,263 43,262 -1 0.0% 43,763 Low 43,094 42,455 -639 -1.5% 42,455 Close 43,242 42,522 -720 -1.7% 42,522 Range 169 807 638 377.5% 1,308 ATR 469 493 24 5.2% 0 Volume 10 146 136 1,360.0% 457
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 45,167 44,652 42,966 R3 44,360 43,845 42,744 R2 43,553 43,553 42,670 R1 43,038 43,038 42,596 42,892 PP 42,746 42,746 42,746 42,674 S1 42,231 42,231 42,448 42,085 S2 41,939 41,939 42,374 S3 41,132 41,424 42,300 S4 40,325 40,617 42,078	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,837 45,988 43,242 R3 45,529 44,680 42,882 R2 44,221 44,221 42,762 R1 43,372 43,372 42,642 43,143 PP 42,913 42,913 42,913 42,799 S1 42,064 42,064 42,402 41,835 S2 41,605 41,605 42,282 S3 40,297 40,756 42,162 S4 38,989 39,448 41,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,763 42,455 1,308 3.1% 475 1.1% 5% False True 91 10 43,850 42,455 1,395 3.3% 510 1.2% 5% False True 100 20 45,138 42,455 2,683 6.3% 521 1.2% 2% False True 68 40 46,057 42,455 3,602 8.5% 415 1.0% 2% False True 36 60 46,057 42,455 3,602 8.5% 383 0.9% 2% False True 26 80 46,057 42,455 3,602 8.5% 350 0.8% 2% False True 20 100 46,057 41,353 4,704 11.1% 298 0.7% 25% False False 16 120 46,057 39,794 6,263 14.7% 282 0.7% 44% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 46,692 2.618 45,375 1.618 44,568 1.000 44,069 0.618 43,761 HIGH 43,262 0.618 42,954 0.500 42,859 0.382 42,763 LOW 42,455 0.618 41,956 1.000 41,648 1.618 41,149 2.618 40,342 4.250 39,025
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 42,859 42,878 PP 42,746 42,759 S1 42,634 42,641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.