mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 43,150 43,185 35 0.1% 43,650 High 43,300 43,263 -37 -0.1% 43,749 Low 42,962 43,094 132 0.3% 42,833 Close 43,242 43,242 0 0.0% 43,386 Range 338 169 -169 -50.0% 916 ATR 492 469 -23 -4.7% 0 Volume 142 10 -132 -93.0% 458
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 43,707 43,643 43,335 R3 43,538 43,474 43,289 R2 43,369 43,369 43,273 R1 43,305 43,305 43,258 43,337 PP 43,200 43,200 43,200 43,216 S1 43,136 43,136 43,227 43,168 S2 43,031 43,031 43,211 S3 42,862 42,967 43,196 S4 42,693 42,798 43,149	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 46,071 45,644 43,890 R3 45,155 44,728 43,638 R2 44,239 44,239 43,554 R1 43,812 43,812 43,470 43,568 PP 43,323 43,323 43,323 43,200 S1 42,896 42,896 43,302 42,652 S2 42,407 42,407 43,218 S3 41,491 41,980 43,134 S4 40,575 41,064 42,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,763 42,962 801 1.9% 396 0.9% 35% False False 87 10 44,127 42,833 1,294 3.0% 460 1.1% 32% False False 92 20 45,274 42,833 2,441 5.6% 491 1.1% 17% False False 61 40 46,057 42,833 3,224 7.5% 407 0.9% 13% False False 32 60 46,057 42,553 3,504 8.1% 369 0.9% 20% False False 24 80 46,057 42,553 3,504 8.1% 342 0.8% 20% False False 18 100 46,057 41,353 4,704 10.9% 290 0.7% 40% False False 14 120 46,057 39,794 6,263 14.5% 276 0.6% 55% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 43,981 2.618 43,706 1.618 43,537 1.000 43,432 0.618 43,368 HIGH 43,263 0.618 43,199 0.500 43,179 0.382 43,159 LOW 43,094 0.618 42,990 1.000 42,925 1.618 42,821 2.618 42,652 4.250 42,376
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 43,221 43,266 PP 43,200 43,258 S1 43,179 43,250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.