mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 43,538 43,150 -388 -0.9% 43,650 High 43,570 43,300 -270 -0.6% 43,749 Low 43,019 42,962 -57 -0.1% 42,833 Close 43,167 43,242 75 0.2% 43,386 Range 551 338 -213 -38.7% 916 ATR 503 492 -12 -2.3% 0 Volume 42 142 100 238.1% 458
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 44,182 44,050 43,428 R3 43,844 43,712 43,335 R2 43,506 43,506 43,304 R1 43,374 43,374 43,273 43,440 PP 43,168 43,168 43,168 43,201 S1 43,036 43,036 43,211 43,102 S2 42,830 42,830 43,180 S3 42,492 42,698 43,149 S4 42,154 42,360 43,056	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 46,071 45,644 43,890 R3 45,155 44,728 43,638 R2 44,239 44,239 43,554 R1 43,812 43,812 43,470 43,568 PP 43,323 43,323 43,323 43,200 S1 42,896 42,896 43,302 42,652 S2 42,407 42,407 43,218 S3 41,491 41,980 43,134 S4 40,575 41,064 42,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,763 42,833 930 2.2% 516 1.2% 44% False False 102 10 44,127 42,833 1,294 3.0% 484 1.1% 32% False False 95 20 45,380 42,833 2,547 5.9% 493 1.1% 16% False False 60 40 46,057 42,833 3,224 7.5% 411 0.9% 13% False False 33 60 46,057 42,553 3,504 8.1% 372 0.9% 20% False False 24 80 46,057 42,553 3,504 8.1% 339 0.8% 20% False False 18 100 46,057 41,353 4,704 10.9% 291 0.7% 40% False False 14 120 46,057 39,794 6,263 14.5% 274 0.6% 55% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44,737 2.618 44,185 1.618 43,847 1.000 43,638 0.618 43,509 HIGH 43,300 0.618 43,171 0.500 43,131 0.382 43,091 LOW 42,962 0.618 42,753 1.000 42,624 1.618 42,415 2.618 42,077 4.250 41,526
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 43,205 43,363 PP 43,168 43,322 S1 43,131 43,282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.