mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 43,500 43,538 38 0.1% 43,650 High 43,763 43,570 -193 -0.4% 43,749 Low 43,255 43,019 -236 -0.5% 42,833 Close 43,342 43,167 -175 -0.4% 43,386 Range 508 551 43 8.5% 916 ATR 500 503 4 0.7% 0 Volume 117 42 -75 -64.1% 458
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 44,905 44,587 43,470 R3 44,354 44,036 43,319 R2 43,803 43,803 43,268 R1 43,485 43,485 43,218 43,369 PP 43,252 43,252 43,252 43,194 S1 42,934 42,934 43,117 42,818 S2 42,701 42,701 43,066 S3 42,150 42,383 43,016 S4 41,599 41,832 42,864	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 46,071 45,644 43,890 R3 45,155 44,728 43,638 R2 44,239 44,239 43,554 R1 43,812 43,812 43,470 43,568 PP 43,323 43,323 43,323 43,200 S1 42,896 42,896 43,302 42,652 S2 42,407 42,407 43,218 S3 41,491 41,980 43,134 S4 40,575 41,064 42,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,763 42,833 930 2.2% 523 1.2% 36% False False 85 10 44,127 42,833 1,294 3.0% 502 1.2% 26% False False 88 20 45,638 42,833 2,805 6.5% 492 1.1% 12% False False 54 40 46,057 42,833 3,224 7.5% 411 1.0% 10% False False 29 60 46,057 42,553 3,504 8.1% 374 0.9% 18% False False 21 80 46,057 42,553 3,504 8.1% 335 0.8% 18% False False 16 100 46,057 41,353 4,704 10.9% 287 0.7% 39% False False 13 120 46,057 39,794 6,263 14.5% 271 0.6% 54% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,912 2.618 45,013 1.618 44,462 1.000 44,121 0.618 43,911 HIGH 43,570 0.618 43,360 0.500 43,295 0.382 43,230 LOW 43,019 0.618 42,679 1.000 42,468 1.618 42,128 2.618 41,577 4.250 40,677
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 43,295 43,391 PP 43,252 43,316 S1 43,210 43,242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.