mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 43,116 43,500 384 0.9% 43,650 High 43,441 43,763 322 0.7% 43,749 Low 43,027 43,255 228 0.5% 42,833 Close 43,386 43,342 -44 -0.1% 43,386 Range 414 508 94 22.7% 916 ATR 499 500 1 0.1% 0 Volume 126 117 -9 -7.1% 458
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 44,977 44,668 43,622 R3 44,469 44,160 43,482 R2 43,961 43,961 43,435 R1 43,652 43,652 43,389 43,553 PP 43,453 43,453 43,453 43,404 S1 43,144 43,144 43,296 43,045 S2 42,945 42,945 43,249 S3 42,437 42,636 43,202 S4 41,929 42,128 43,063	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 46,071 45,644 43,890 R3 45,155 44,728 43,638 R2 44,239 44,239 43,554 R1 43,812 43,812 43,470 43,568 PP 43,323 43,323 43,323 43,200 S1 42,896 42,896 43,302 42,652 S2 42,407 42,407 43,218 S3 41,491 41,980 43,134 S4 40,575 41,064 42,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,763 42,833 930 2.1% 569 1.3% 55% True False 115 10 44,127 42,833 1,294 3.0% 562 1.3% 39% False False 89 20 45,814 42,833 2,981 6.9% 477 1.1% 17% False False 52 40 46,057 42,833 3,224 7.4% 400 0.9% 16% False False 28 60 46,057 42,553 3,504 8.1% 367 0.8% 23% False False 21 80 46,057 42,018 4,039 9.3% 333 0.8% 33% False False 16 100 46,057 41,091 4,966 11.5% 284 0.7% 45% False False 12 120 46,057 39,794 6,263 14.5% 270 0.6% 57% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,922 2.618 45,093 1.618 44,585 1.000 44,271 0.618 44,077 HIGH 43,763 0.618 43,569 0.500 43,509 0.382 43,449 LOW 43,255 0.618 42,941 1.000 42,747 1.618 42,433 2.618 41,925 4.250 41,096
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 43,509 43,327 PP 43,453 43,313 S1 43,398 43,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.