mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 43,351 43,116 -235 -0.5% 43,650 High 43,603 43,441 -162 -0.4% 43,749 Low 42,833 43,027 194 0.5% 42,833 Close 43,056 43,386 330 0.8% 43,386 Range 770 414 -356 -46.2% 916 ATR 506 499 -7 -1.3% 0 Volume 86 126 40 46.5% 458
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 44,527 44,370 43,614 R3 44,113 43,956 43,500 R2 43,699 43,699 43,462 R1 43,542 43,542 43,424 43,621 PP 43,285 43,285 43,285 43,324 S1 43,128 43,128 43,348 43,207 S2 42,871 42,871 43,310 S3 42,457 42,714 43,272 S4 42,043 42,300 43,158	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 46,071 45,644 43,890 R3 45,155 44,728 43,638 R2 44,239 44,239 43,554 R1 43,812 43,812 43,470 43,568 PP 43,323 43,323 43,323 43,200 S1 42,896 42,896 43,302 42,652 S2 42,407 42,407 43,218 S3 41,491 41,980 43,134 S4 40,575 41,064 42,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,850 42,833 1,017 2.3% 546 1.3% 54% False False 108 10 44,127 42,833 1,294 3.0% 558 1.3% 43% False False 81 20 45,987 42,833 3,154 7.3% 465 1.1% 18% False False 46 40 46,057 42,833 3,224 7.4% 416 1.0% 17% False False 26 60 46,057 42,553 3,504 8.1% 368 0.8% 24% False False 19 80 46,057 41,353 4,704 10.8% 336 0.8% 43% False False 14 100 46,057 41,091 4,966 11.4% 279 0.6% 46% False False 11 120 46,057 39,794 6,263 14.4% 266 0.6% 57% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,201 2.618 44,525 1.618 44,111 1.000 43,855 0.618 43,697 HIGH 43,441 0.618 43,283 0.500 43,234 0.382 43,185 LOW 43,027 0.618 42,771 1.000 42,613 1.618 42,357 2.618 41,943 4.250 41,268
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 43,335 43,330 PP 43,285 43,274 S1 43,234 43,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.