mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 43,350 43,351 1 0.0% 43,800
High 43,468 43,603 135 0.3% 44,127
Low 43,096 42,833 -263 -0.6% 43,324
Close 43,239 43,056 -183 -0.4% 43,723
Range 372 770 398 107.0% 803
ATR 485 506 20 4.2% 0
Volume 55 86 31 56.4% 269
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,474 45,035 43,480
R3 44,704 44,265 43,268
R2 43,934 43,934 43,197
R1 43,495 43,495 43,127 43,330
PP 43,164 43,164 43,164 43,081
S1 42,725 42,725 42,986 42,560
S2 42,394 42,394 42,915
S3 41,624 41,955 42,844
S4 40,854 41,185 42,633
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,134 45,731 44,165
R3 45,331 44,928 43,944
R2 44,528 44,528 43,870
R1 44,125 44,125 43,797 43,925
PP 43,725 43,725 43,725 43,625
S1 43,322 43,322 43,650 43,122
S2 42,922 42,922 43,576
S3 42,119 42,519 43,502
S4 41,316 41,716 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,127 42,833 1,294 3.0% 524 1.2% 17% False True 96
10 44,550 42,833 1,717 4.0% 663 1.5% 13% False True 70
20 46,057 42,833 3,224 7.5% 449 1.0% 7% False True 40
40 46,057 42,808 3,249 7.5% 414 1.0% 8% False False 24
60 46,057 42,553 3,504 8.1% 365 0.8% 14% False False 17
80 46,057 41,353 4,704 10.9% 334 0.8% 36% False False 13
100 46,057 40,711 5,346 12.4% 275 0.6% 44% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,876
2.618 45,619
1.618 44,849
1.000 44,373
0.618 44,079
HIGH 43,603
0.618 43,309
0.500 43,218
0.382 43,127
LOW 42,833
0.618 42,357
1.000 42,063
1.618 41,587
2.618 40,817
4.250 39,561
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 43,218 43,291
PP 43,164 43,213
S1 43,110 43,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.