mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 43,650 43,350 -300 -0.7% 43,800
High 43,749 43,468 -281 -0.6% 44,127
Low 42,968 43,096 128 0.3% 43,324
Close 43,301 43,239 -62 -0.1% 43,723
Range 781 372 -409 -52.4% 803
ATR 494 485 -9 -1.8% 0
Volume 191 55 -136 -71.2% 269
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,384 44,183 43,444
R3 44,012 43,811 43,341
R2 43,640 43,640 43,307
R1 43,439 43,439 43,273 43,354
PP 43,268 43,268 43,268 43,225
S1 43,067 43,067 43,205 42,982
S2 42,896 42,896 43,171
S3 42,524 42,695 43,137
S4 42,152 42,323 43,035
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,134 45,731 44,165
R3 45,331 44,928 43,944
R2 44,528 44,528 43,870
R1 44,125 44,125 43,797 43,925
PP 43,725 43,725 43,725 43,625
S1 43,322 43,322 43,650 43,122
S2 42,922 42,922 43,576
S3 42,119 42,519 43,502
S4 41,316 41,716 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,127 42,968 1,159 2.7% 451 1.0% 23% False False 89
10 44,550 42,883 1,667 3.9% 606 1.4% 21% False False 64
20 46,057 42,883 3,174 7.3% 422 1.0% 11% False False 36
40 46,057 42,553 3,504 8.1% 404 0.9% 20% False False 22
60 46,057 42,553 3,504 8.1% 358 0.8% 20% False False 15
80 46,057 41,353 4,704 10.9% 325 0.8% 40% False False 12
100 46,057 40,689 5,368 12.4% 269 0.6% 48% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,049
2.618 44,442
1.618 44,070
1.000 43,840
0.618 43,698
HIGH 43,468
0.618 43,326
0.500 43,282
0.382 43,238
LOW 43,096
0.618 42,866
1.000 42,724
1.618 42,494
2.618 42,122
4.250 41,515
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 43,282 43,409
PP 43,268 43,352
S1 43,253 43,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.