mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 43,850 43,650 -200 -0.5% 43,800
High 43,850 43,749 -101 -0.2% 44,127
Low 43,458 42,968 -490 -1.1% 43,324
Close 43,723 43,301 -422 -1.0% 43,723
Range 392 781 389 99.2% 803
ATR 472 494 22 4.7% 0
Volume 86 191 105 122.1% 269
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,682 45,273 43,731
R3 44,901 44,492 43,516
R2 44,120 44,120 43,444
R1 43,711 43,711 43,373 43,525
PP 43,339 43,339 43,339 43,247
S1 42,930 42,930 43,230 42,744
S2 42,558 42,558 43,158
S3 41,777 42,149 43,086
S4 40,996 41,368 42,872
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,134 45,731 44,165
R3 45,331 44,928 43,944
R2 44,528 44,528 43,870
R1 44,125 44,125 43,797 43,925
PP 43,725 43,725 43,725 43,625
S1 43,322 43,322 43,650 43,122
S2 42,922 42,922 43,576
S3 42,119 42,519 43,502
S4 41,316 41,716 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,127 42,968 1,159 2.7% 481 1.1% 29% False True 92
10 44,858 42,883 1,975 4.6% 593 1.4% 21% False False 60
20 46,057 42,883 3,174 7.3% 417 1.0% 13% False False 33
40 46,057 42,553 3,504 8.1% 407 0.9% 21% False False 21
60 46,057 42,553 3,504 8.1% 359 0.8% 21% False False 15
80 46,057 41,353 4,704 10.9% 320 0.7% 41% False False 11
100 46,057 40,020 6,037 13.9% 274 0.6% 54% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47,068
2.618 45,794
1.618 45,013
1.000 44,530
0.618 44,232
HIGH 43,749
0.618 43,451
0.500 43,359
0.382 43,266
LOW 42,968
0.618 42,485
1.000 42,187
1.618 41,704
2.618 40,923
4.250 39,649
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 43,359 43,548
PP 43,339 43,465
S1 43,320 43,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.