mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 43,994 43,850 -144 -0.3% 43,800
High 44,127 43,850 -277 -0.6% 44,127
Low 43,821 43,458 -363 -0.8% 43,324
Close 44,087 43,723 -364 -0.8% 43,723
Range 306 392 86 28.1% 803
ATR 460 472 12 2.6% 0
Volume 65 86 21 32.3% 269
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,853 44,680 43,939
R3 44,461 44,288 43,831
R2 44,069 44,069 43,795
R1 43,896 43,896 43,759 43,787
PP 43,677 43,677 43,677 43,622
S1 43,504 43,504 43,687 43,395
S2 43,285 43,285 43,651
S3 42,893 43,112 43,615
S4 42,501 42,720 43,508
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,134 45,731 44,165
R3 45,331 44,928 43,944
R2 44,528 44,528 43,870
R1 44,125 44,125 43,797 43,925
PP 43,725 43,725 43,725 43,625
S1 43,322 43,322 43,650 43,122
S2 42,922 42,922 43,576
S3 42,119 42,519 43,502
S4 41,316 41,716 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,127 42,883 1,244 2.8% 555 1.3% 68% False False 64
10 44,928 42,883 2,045 4.7% 540 1.2% 41% False False 41
20 46,057 42,883 3,174 7.3% 383 0.9% 26% False False 24
40 46,057 42,553 3,504 8.0% 394 0.9% 33% False False 17
60 46,057 42,553 3,504 8.0% 348 0.8% 33% False False 11
80 46,057 41,353 4,704 10.8% 310 0.7% 50% False False 9
100 46,057 40,020 6,037 13.8% 269 0.6% 61% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,516
2.618 44,876
1.618 44,484
1.000 44,242
0.618 44,092
HIGH 43,850
0.618 43,700
0.500 43,654
0.382 43,608
LOW 43,458
0.618 43,216
1.000 43,066
1.618 42,824
2.618 42,432
4.250 41,792
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 43,700 43,793
PP 43,677 43,769
S1 43,654 43,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.