mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 43,710 43,994 284 0.6% 44,752
High 44,042 44,127 85 0.2% 44,858
Low 43,638 43,821 183 0.4% 42,883
Close 44,034 44,087 53 0.1% 43,705
Range 404 306 -98 -24.3% 1,975
ATR 472 460 -12 -2.5% 0
Volume 48 65 17 35.4% 141
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,930 44,814 44,255
R3 44,624 44,508 44,171
R2 44,318 44,318 44,143
R1 44,202 44,202 44,115 44,260
PP 44,012 44,012 44,012 44,041
S1 43,896 43,896 44,059 43,954
S2 43,706 43,706 44,031
S3 43,400 43,590 44,003
S4 43,094 43,284 43,919
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,740 48,698 44,791
R3 47,765 46,723 44,248
R2 45,790 45,790 44,067
R1 44,748 44,748 43,886 44,282
PP 43,815 43,815 43,815 43,582
S1 42,773 42,773 43,524 42,307
S2 41,840 41,840 43,343
S3 39,865 40,798 43,162
S4 37,890 38,823 42,619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,127 42,883 1,244 2.8% 571 1.3% 97% True False 53
10 45,138 42,883 2,255 5.1% 532 1.2% 53% False False 36
20 46,057 42,883 3,174 7.2% 377 0.9% 38% False False 20
40 46,057 42,553 3,504 7.9% 390 0.9% 44% False False 14
60 46,057 42,553 3,504 7.9% 345 0.8% 44% False False 10
80 46,057 41,353 4,704 10.7% 305 0.7% 58% False False 7
100 46,057 39,999 6,058 13.7% 269 0.6% 67% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,428
2.618 44,928
1.618 44,622
1.000 44,433
0.618 44,316
HIGH 44,127
0.618 44,010
0.500 43,974
0.382 43,938
LOW 43,821
0.618 43,632
1.000 43,515
1.618 43,326
2.618 43,020
4.250 42,521
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 44,049 43,967
PP 44,012 43,846
S1 43,974 43,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.