mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 43,800 43,710 -90 -0.2% 44,752
High 43,843 44,042 199 0.5% 44,858
Low 43,324 43,638 314 0.7% 42,883
Close 43,712 44,034 322 0.7% 43,705
Range 519 404 -115 -22.2% 1,975
ATR 477 472 -5 -1.1% 0
Volume 70 48 -22 -31.4% 141
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,117 44,979 44,256
R3 44,713 44,575 44,145
R2 44,309 44,309 44,108
R1 44,171 44,171 44,071 44,240
PP 43,905 43,905 43,905 43,939
S1 43,767 43,767 43,997 43,836
S2 43,501 43,501 43,960
S3 43,097 43,363 43,923
S4 42,693 42,959 43,812
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,740 48,698 44,791
R3 47,765 46,723 44,248
R2 45,790 45,790 44,067
R1 44,748 44,748 43,886 44,282
PP 43,815 43,815 43,815 43,582
S1 42,773 42,773 43,524 42,307
S2 41,840 41,840 43,343
S3 39,865 40,798 43,162
S4 37,890 38,823 42,619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,550 42,883 1,667 3.8% 801 1.8% 69% False False 44
10 45,274 42,883 2,391 5.4% 522 1.2% 48% False False 30
20 46,057 42,883 3,174 7.2% 382 0.9% 36% False False 17
40 46,057 42,553 3,504 8.0% 388 0.9% 42% False False 13
60 46,057 42,553 3,504 8.0% 343 0.8% 42% False False 9
80 46,057 41,353 4,704 10.7% 301 0.7% 57% False False 7
100 46,057 39,794 6,263 14.2% 275 0.6% 68% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,759
2.618 45,100
1.618 44,696
1.000 44,446
0.618 44,292
HIGH 44,042
0.618 43,888
0.500 43,840
0.382 43,792
LOW 43,638
0.618 43,388
1.000 43,234
1.618 42,984
2.618 42,580
4.250 41,921
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 43,969 43,844
PP 43,905 43,653
S1 43,840 43,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.